Cryptopia - XGOX/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000079	0.00000061	19784548.05707078	0.00000069	0.00000073	0.00000073	-1.3500 %

Buy Orders

Price (BTC)	Amount (XGOX)	Total (BTC)
0.00000069	61316.61315051	0.04230846
0.00000068	14676.52929435	0.00998004
0.00000067	30627.61736475	0.02052050
0.00000066	35557.81043972	0.02346815
0.00000065	450956.97835099	0.29312204
0.00000064	62488.25785927	0.03999249
0.00000063	31777.84114311	0.02002004
0.00000062	29034.86575236	0.01800162
0.00000061	95431.01200601	0.05821292
0.00000060	417948.63606120	0.25076918
0.00000059	87512.38586711	0.05163231
0.00000058	345383.00000000	0.20032214
0.00000057	4000.00000000	0.00228000
0.00000056	80000.00000000	0.04480000
0.00000055	934779.66122301	0.51412881
0.00000053	62233.95930789	0.03298400
0.00000052	222443.11377246	0.11567042
0.00000051	232455.57903800	0.11855235
0.00000050	2712818.22355290	1.35640911
0.00000047	5000.00000000	0.00235000
0.00000045	626123.01178789	0.28175536
0.00000043	150000.00000000	0.06450000
0.00000042	2376.19998099	0.00099800
0.00000041	24341.56078088	0.00998004
0.00000040	2281445.58383234	0.91257823
0.00000038	3956.00903456	0.00150328
0.00000035	5000.00000000	0.00175000
0.00000034	1500.00000000	0.00051000
0.00000033	66869.09042521	0.02206680
0.00000031	51325.49018093	0.01591090
0.00000030	9889905.35595475	2.96697161
0.00000029	19050.00000000	0.00552450
0.00000027	11101.13698529	0.00299731
0.00000026	200000.00000000	0.05200000
0.00000025	114900.00000000	0.02872500
0.00000023	4339.14779137	0.00099800
0.00000021	51761.90476190	0.01087000
0.00000020	107991.01996008	0.02159820
0.00000019	15940642.39941170	3.02872206
0.00000018	995359.23490353	0.17916466
0.00000017	75353.05858870	0.01281002
0.00000016	68658.55788423	0.01098537
0.00000015	13799720.15968064	2.06995802
0.00000014	50000.00000000	0.00700000
0.00000012	10000.00000000	0.00120000
0.00000011	39067.22917801	0.00429740
0.00000010	258445.20958084	0.02584452
0.00000009	256000.88711466	0.02304008
0.00000008	162475.04990020	0.01299800
0.00000007	753286.85257371	0.05273008

Sell Orders

Price (BTC)	Amount (XGOX)	Total (BTC)
0.00000073	57333.34359642	0.04185334
0.00000074	99642.14100769	0.07373518
0.00000075	138835.73145321	0.10412680
0.00000076	50668.87693022	0.03850835
0.00000077	123549.72860547	0.09513329
0.00000078	50008.52920809	0.03900665
0.00000079	136523.02804294	0.10785319
0.00000080	270051.07573163	0.21604086
0.00000081	107804.80017597	0.08732189
0.00000082	100443.81461748	0.08236393
0.00000083	205609.99690726	0.17065630
0.00000084	112990.20514701	0.09491177
0.00000085	64914.97536575	0.05517773
0.00000086	85787.23645042	0.07377702
0.00000087	19336.51509215	0.01682277
0.00000088	101494.50579306	0.08931517
0.00000089	272513.69725102	0.24253719
0.00000090	270468.78761189	0.24342191
0.00000091	49263.69641475	0.04482996
0.00000092	106894.27367700	0.09834273
0.00000093	75334.84577237	0.07006141
0.00000094	294836.09581370	0.27714593
0.00000095	390980.80684292	0.37143177
0.00000096	201263.33803057	0.19321280
0.00000097	1622613.39263603	1.57393499
0.00000098	99420.38211119	0.09743197
0.00000099	100730.06337198	0.09972276
0.00000100	856926.01328146	0.85692601
0.00000101	42897.64405914	0.04332662
0.00000102	120998.34561850	0.12341831
0.00000103	52503.22883644	0.05407833
0.00000104	123928.40786781	0.12888554
0.00000105	13659.99402162	0.01434299
0.00000106	1754.39809292	0.00185966
0.00000107	12794.12790698	0.01368972
0.00000108	194625.90918281	0.21019598
0.00000109	9942.38867719	0.01083720
0.00000110	539921.62724202	0.59391379
0.00000111	72111.46022241	0.08004372
0.00000112	346715.96806387	0.38832188
0.00000113	4866.65666667	0.00549932
0.00000115	10186.70129870	0.01171471
0.00000116	1000.00000000	0.00116000
0.00000118	7201.13546492	0.00849734
0.00000119	66213.30312348	0.07879383
0.00000120	370759.34155577	0.44491121
0.00000121	12500.00000000	0.01512500
0.00000122	25125.79675773	0.03065347
0.00000123	11700.00000000	0.01439100
0.00000124	30286.14856002	0.03755482

Trade History

Type	Amount (XGOX)	Price (BTC)	Total (BTC)	Time Stamp
Buy	10428.55385120	0.00000073	0.00761284	Sat, 27 Jan 2018 01:48:11 GMT
Buy	2197.05977080	0.00000072	0.00158188	Sat, 27 Jan 2018 01:46:11 GMT
Buy	552.84697911	0.00000072	0.00039805	Sat, 27 Jan 2018 01:46:11 GMT
Buy	11525.47682413	0.00000072	0.00829834	Sat, 27 Jan 2018 01:27:46 GMT
Buy	2898.55072464	0.00000071	0.00205797	Sat, 27 Jan 2018 01:26:59 GMT
Sell	20233.46241599	0.00000067	0.01355642	Sat, 27 Jan 2018 00:43:13 GMT
Sell	4468.67459112	0.00000067	0.00299401	Sat, 27 Jan 2018 00:43:13 GMT
Sell	446.44008811	0.00000067	0.00029911	Sat, 27 Jan 2018 00:43:13 GMT
Sell	1908.52119291	0.00000068	0.00129779	Sat, 27 Jan 2018 00:43:13 GMT
Sell	2896.47176236	0.00000068	0.00196960	Sat, 27 Jan 2018 00:43:13 GMT
Sell	2898.55072464	0.00000069	0.00200000	Sat, 27 Jan 2018 00:43:01 GMT
Sell	2445.76931252	0.00000067	0.00163867	Sat, 27 Jan 2018 00:30:06 GMT
Sell	6876.00000000	0.00000067	0.00460692	Sat, 27 Jan 2018 00:27:24 GMT
Sell	18124.41293883	0.00000068	0.01232460	Sat, 27 Jan 2018 00:27:12 GMT
Buy	2817.25816715	0.00000072	0.00202843	Sat, 27 Jan 2018 00:26:43 GMT
Buy	18599.82562369	0.00000071	0.01320588	Sat, 27 Jan 2018 00:26:43 GMT
Buy	47888.74898805	0.00000070	0.03352212	Sat, 27 Jan 2018 00:26:43 GMT
Buy	11400.17437631	0.00000071	0.00809412	Sat, 27 Jan 2018 00:22:13 GMT
Buy	1369.86301370	0.00000071	0.00097260	Sat, 27 Jan 2018 00:22:13 GMT
Sell	4000.00000000	0.00000067	0.00268000	Sat, 27 Jan 2018 00:00:39 GMT
Sell	40230.16884288	0.00000067	0.02695421	Fri, 26 Jan 2018 23:50:51 GMT
Sell	9202.83115712	0.00000067	0.00616590	Fri, 26 Jan 2018 23:50:51 GMT
Sell	11287.09120711	0.00000067	0.00756235	Fri, 26 Jan 2018 23:30:22 GMT
Buy	2566.29597947	0.00000070	0.00179641	Fri, 26 Jan 2018 23:28:24 GMT
Sell	1728.00000000	0.00000067	0.00115776	Fri, 26 Jan 2018 23:26:12 GMT
Sell	9089.79889552	0.00000067	0.00609017	Fri, 26 Jan 2018 23:20:04 GMT
Sell	4239.29232444	0.00000066	0.00279793	Fri, 26 Jan 2018 23:07:33 GMT
Sell	757.72697030	0.00000066	0.00050010	Fri, 26 Jan 2018 23:07:33 GMT
Sell	900.00000000	0.00000066	0.00059400	Fri, 26 Jan 2018 23:07:33 GMT
Buy	5315.86707012	0.00000067	0.00356163	Fri, 26 Jan 2018 22:59:33 GMT
Buy	14579.71490027	0.00000067	0.00976841	Fri, 26 Jan 2018 22:59:33 GMT
Buy	5000.94438264	0.00000067	0.00335063	Fri, 26 Jan 2018 22:59:26 GMT
Buy	6885.66006949	0.00000067	0.00461339	Fri, 26 Jan 2018 22:59:26 GMT
Buy	14895.58197039	0.00000067	0.00998004	Fri, 26 Jan 2018 22:57:37 GMT
Buy	5000.00000000	0.00000067	0.00335000	Fri, 26 Jan 2018 22:57:12 GMT
Sell	14895.52238806	0.00000067	0.00998000	Fri, 26 Jan 2018 22:53:14 GMT
Sell	7181.97428672	0.00000068	0.00488374	Fri, 26 Jan 2018 22:51:18 GMT
Sell	735.44088294	0.00000068	0.00050010	Fri, 26 Jan 2018 22:51:18 GMT
Sell	3650.65507246	0.00000069	0.00251895	Fri, 26 Jan 2018 22:49:05 GMT
Sell	23231.31435537	0.00000070	0.01626192	Fri, 26 Jan 2018 22:36:52 GMT
Sell	14803.07523915	0.00000069	0.01021412	Fri, 26 Jan 2018 22:33:40 GMT
Sell	22908.47142857	0.00000070	0.01603593	Fri, 26 Jan 2018 22:32:25 GMT
Sell	12750.00000000	0.00000069	0.00879750	Fri, 26 Jan 2018 22:31:58 GMT
Sell	5000.00000000	0.00000069	0.00345000	Fri, 26 Jan 2018 22:31:58 GMT
Sell	5797.10144928	0.00000069	0.00400000	Fri, 26 Jan 2018 22:31:58 GMT
Sell	735.44088294	0.00000069	0.00050745	Fri, 26 Jan 2018 22:31:58 GMT
Sell	15732.73453094	0.00000070	0.01101291	Fri, 26 Jan 2018 22:31:53 GMT
Sell	17198.50000000	0.00000070	0.01203895	Fri, 26 Jan 2018 22:31:53 GMT
Sell	1238.60849729	0.00000070	0.00086703	Fri, 26 Jan 2018 22:31:53 GMT
Sell	3836.06797183	0.00000070	0.00268525	Fri, 26 Jan 2018 22:31:53 GMT
Sell	4732.71622235	0.00000070	0.00331290	Fri, 26 Jan 2018 22:24:56 GMT
Sell	1000.00000000	0.00000071	0.00071000	Fri, 26 Jan 2018 22:24:56 GMT
Sell	17792.07613005	0.00000072	0.01281029	Fri, 26 Jan 2018 22:24:56 GMT
Sell	10486.00000000	0.00000073	0.00765478	Fri, 26 Jan 2018 22:24:56 GMT
Sell	20233.60970367	0.00000072	0.01456820	Fri, 26 Jan 2018 22:22:13 GMT
Sell	10000.00000000	0.00000072	0.00720000	Fri, 26 Jan 2018 22:18:35 GMT
Sell	3835.23122106	0.00000072	0.00276137	Fri, 26 Jan 2018 22:18:01 GMT
Sell	19098.95981929	0.00000072	0.01375125	Fri, 26 Jan 2018 22:18:01 GMT
Sell	1369.86301370	0.00000073	0.00100000	Fri, 26 Jan 2018 22:18:01 GMT
Sell	695.94594595	0.00000074	0.00051500	Fri, 26 Jan 2018 22:18:01 GMT
Buy	2900.00000000	0.00000076	0.00220400	Fri, 26 Jan 2018 22:16:01 GMT
Buy	32051.11740404	0.00000075	0.02403834	Fri, 26 Jan 2018 22:15:38 GMT
Buy	534867.47837658	0.00000075	0.40115061	Fri, 26 Jan 2018 22:15:35 GMT
Buy	695.94594595	0.00000075	0.00052196	Fri, 26 Jan 2018 22:06:03 GMT
Sell	1500.00000000	0.00000072	0.00108000	Fri, 26 Jan 2018 22:05:25 GMT
Sell	13671.28756186	0.00000073	0.00998004	Fri, 26 Jan 2018 22:02:15 GMT
Sell	2401.45213682	0.00000073	0.00175306	Fri, 26 Jan 2018 22:02:15 GMT
Sell	695.94594595	0.00000074	0.00051500	Fri, 26 Jan 2018 22:02:15 GMT
Buy	9000.00000000	0.00000076	0.00684000	Fri, 26 Jan 2018 22:00:37 GMT
Buy	716.40928669	0.00000076	0.00054447	Fri, 26 Jan 2018 21:43:38 GMT
Buy	4172.94743846	0.00000075	0.00312971	Fri, 26 Jan 2018 21:21:32 GMT
Buy	5276.93593224	0.00000075	0.00395770	Fri, 26 Jan 2018 21:10:55 GMT
Buy	620.08336250	0.00000075	0.00046506	Fri, 26 Jan 2018 21:10:55 GMT
Buy	1596.80638723	0.00000075	0.00119760	Fri, 26 Jan 2018 21:07:26 GMT
Sell	931.54786318	0.00000073	0.00068003	Fri, 26 Jan 2018 20:54:45 GMT
Sell	68.45213682	0.00000073	0.00004997	Fri, 26 Jan 2018 20:54:45 GMT
Buy	1002.47796645	0.00000075	0.00075186	Fri, 26 Jan 2018 20:52:54 GMT
Buy	705.47945205	0.00000074	0.00052205	Fri, 26 Jan 2018 20:52:54 GMT
Sell	4294.52054795	0.00000073	0.00313500	Fri, 26 Jan 2018 20:48:33 GMT
Sell	705.47945205	0.00000073	0.00051500	Fri, 26 Jan 2018 20:48:33 GMT
Buy	905.00000000	0.00000076	0.00068780	Fri, 26 Jan 2018 20:43:18 GMT
Buy	3487.50649359	0.00000076	0.00265050	Fri, 26 Jan 2018 20:31:07 GMT
Buy	7017.79868553	0.00000076	0.00533353	Fri, 26 Jan 2018 20:31:07 GMT
Buy	1018.55582648	0.00000075	0.00076392	Fri, 26 Jan 2018 20:29:33 GMT
Buy	658.00000000	0.00000076	0.00050008	Fri, 26 Jan 2018 20:23:17 GMT
Buy	1000.00000000	0.00000076	0.00076000	Fri, 26 Jan 2018 20:21:08 GMT
Buy	4100.75829780	0.00000076	0.00311658	Fri, 26 Jan 2018 20:20:56 GMT
Buy	2058.39707566	0.00000076	0.00156438	Fri, 26 Jan 2018 20:20:56 GMT
Sell	1000.00000000	0.00000075	0.00075000	Fri, 26 Jan 2018 20:18:05 GMT
Buy	1428.57142857	0.00000075	0.00107143	Fri, 26 Jan 2018 20:17:49 GMT
Buy	14264.13241187	0.00000076	0.01084074	Fri, 26 Jan 2018 20:16:31 GMT
Buy	4207.55631594	0.00000076	0.00319774	Fri, 26 Jan 2018 20:16:31 GMT
Buy	3000.00000000	0.00000076	0.00228000	Fri, 26 Jan 2018 20:16:31 GMT
Buy	5298.31127219	0.00000076	0.00402672	Fri, 26 Jan 2018 20:16:31 GMT
Buy	500000.00000000	0.00000075	0.37500000	Fri, 26 Jan 2018 20:12:39 GMT
Buy	1000.00000000	0.00000075	0.00075000	Fri, 26 Jan 2018 20:12:39 GMT
Buy	855.98539763	0.00000076	0.00065055	Fri, 26 Jan 2018 20:08:41 GMT
Buy	3845.70333018	0.00000076	0.00292273	Fri, 26 Jan 2018 20:04:21 GMT
Sell	5837.77151579	0.00000073	0.00426157	Fri, 26 Jan 2018 20:02:22 GMT
Buy	1000000.00000000	0.00000075	0.75000000	Fri, 26 Jan 2018 20:01:26 GMT
Buy	1000.00000000	0.00000075	0.00075000	Fri, 26 Jan 2018 20:01:26 GMT
Buy	684.25908416	0.00000075	0.00051319	Fri, 26 Jan 2018 20:01:26 GMT
Buy	720.00000000	0.00000075	0.00054000	Fri, 26 Jan 2018 20:01:26 GMT
Buy	1248.91007459	0.00000075	0.00093668	Fri, 26 Jan 2018 20:01:26 GMT
Buy	3079.17172260	0.00000075	0.00230938	Fri, 26 Jan 2018 20:01:26 GMT
Buy	2721.79833881	0.00000075	0.00204135	Fri, 26 Jan 2018 20:01:26 GMT
Buy	7671.76414295	0.00000073	0.00560039	Fri, 26 Jan 2018 20:01:06 GMT
Buy	3738.23585705	0.00000073	0.00272891	Fri, 26 Jan 2018 19:56:57 GMT
Buy	9063.52517188	0.00000073	0.00661637	Fri, 26 Jan 2018 19:54:07 GMT
Buy	936.51974916	0.00000073	0.00068366	Fri, 26 Jan 2018 19:54:07 GMT
Sell	20161.69680840	0.00000072	0.01451642	Fri, 26 Jan 2018 19:47:30 GMT
Sell	1024.47029019	0.00000072	0.00073762	Fri, 26 Jan 2018 19:47:09 GMT
Buy	2570.60606061	0.00000072	0.00185084	Fri, 26 Jan 2018 19:39:07 GMT
Sell	4799.22742418	0.00000071	0.00340745	Fri, 26 Jan 2018 19:30:25 GMT
Sell	35506.33300000	0.00000070	0.02485443	Fri, 26 Jan 2018 18:56:11 GMT
Sell	7552.00000000	0.00000070	0.00528640	Fri, 26 Jan 2018 18:27:03 GMT
Buy	6040.35934979	0.00000073	0.00440946	Fri, 26 Jan 2018 18:06:42 GMT
Buy	795.28443114	0.00000073	0.00058056	Fri, 26 Jan 2018 18:06:42 GMT
Sell	20000.00000000	0.00000070	0.01400000	Fri, 26 Jan 2018 18:06:30 GMT
Sell	6976.87909895	0.00000070	0.00488382	Fri, 26 Jan 2018 17:47:23 GMT
Sell	714.42828628	0.00000070	0.00050010	Fri, 26 Jan 2018 17:47:23 GMT
Sell	1603.69261477	0.00000070	0.00112258	Fri, 26 Jan 2018 17:47:23 GMT
Sell	704.36591606	0.00000071	0.00050010	Fri, 26 Jan 2018 17:46:47 GMT
Sell	6695.18922632	0.00000072	0.00482054	Fri, 26 Jan 2018 17:45:19 GMT
Sell	1000.00000000	0.00000072	0.00072000	Fri, 26 Jan 2018 17:43:35 GMT
Sell	12778.33594556	0.00000072	0.00920040	Fri, 26 Jan 2018 17:41:58 GMT
Buy	1082.60506015	0.00000074	0.00080113	Fri, 26 Jan 2018 17:16:29 GMT
Buy	11180.00000000	0.00000074	0.00827320	Fri, 26 Jan 2018 17:01:39 GMT
Buy	6820.00000000	0.00000074	0.00504680	Fri, 26 Jan 2018 17:01:39 GMT
Buy	2354677.75167254	0.00000075	1.76600831	Fri, 26 Jan 2018 16:41:37 GMT
Buy	66669.11965942	0.00000075	0.05000184	Fri, 26 Jan 2018 16:41:37 GMT
Buy	756.97216678	0.00000075	0.00056773	Fri, 26 Jan 2018 16:41:37 GMT
Buy	10000.00000000	0.00000075	0.00750000	Fri, 26 Jan 2018 16:41:37 GMT
Buy	20504.30125664	0.00000075	0.01537823	Fri, 26 Jan 2018 16:41:37 GMT
Buy	4856.31180508	0.00000075	0.00364223	Fri, 26 Jan 2018 16:41:37 GMT
Buy	1439950.04492388	0.00000074	1.06556303	Fri, 26 Jan 2018 16:41:19 GMT
Buy	2914727.70674866	0.00000074	2.15689850	Fri, 26 Jan 2018 16:41:10 GMT
Buy	1247.50499002	0.00000074	0.00092315	Fri, 26 Jan 2018 16:40:42 GMT
Buy	27081.18940584	0.00000074	0.02004008	Fri, 26 Jan 2018 16:40:42 GMT
Buy	20000.00000000	0.00000074	0.01480000	Fri, 26 Jan 2018 16:40:42 GMT
Buy	5000.00000000	0.00000074	0.00370000	Fri, 26 Jan 2018 16:40:42 GMT
Buy	1248737.73198206	0.00000073	0.91157854	Fri, 26 Jan 2018 16:40:33 GMT
Buy	3025768.47568183	0.00000073	2.20881099	Fri, 26 Jan 2018 16:40:29 GMT
Buy	7500.00000000	0.00000073	0.00547500	Fri, 26 Jan 2018 16:40:29 GMT
Buy	18603.39321357	0.00000073	0.01358048	Fri, 26 Jan 2018 16:40:29 GMT
Buy	739.45639922	0.00000072	0.00053241	Fri, 26 Jan 2018 16:40:29 GMT
Sell	2000.00000000	0.00000070	0.00140000	Fri, 26 Jan 2018 16:30:33 GMT
Sell	1926.47631566	0.00000070	0.00134853	Fri, 26 Jan 2018 16:20:41 GMT
Buy	690.67669526	0.00000074	0.00051110	Fri, 26 Jan 2018 16:00:59 GMT
Sell	720.00000000	0.00000070	0.00050400	Fri, 26 Jan 2018 15:53:56 GMT
Sell	727.11719418	0.00000070	0.00050898	Fri, 26 Jan 2018 15:53:56 GMT
Sell	1428.57142857	0.00000070	0.00100000	Fri, 26 Jan 2018 15:53:56 GMT
Sell	3723.95385625	0.00000068	0.00253229	Fri, 26 Jan 2018 15:39:39 GMT
Sell	4207.55631594	0.00000070	0.00294529	Fri, 26 Jan 2018 15:39:39 GMT
Sell	9052.60312708	0.00000072	0.00651787	Fri, 26 Jan 2018 15:39:39 GMT
Sell	756.97216678	0.00000072	0.00054502	Fri, 26 Jan 2018 15:39:39 GMT
Sell	1512.34517267	0.00000073	0.00110401	Fri, 26 Jan 2018 15:39:39 GMT
Buy	1011.27474780	0.00000074	0.00074834	Fri, 26 Jan 2018 15:30:51 GMT
Buy	7583.41818528	0.00000075	0.00568756	Fri, 26 Jan 2018 15:21:35 GMT
Buy	1084.21036714	0.00000075	0.00081316	Fri, 26 Jan 2018 15:21:35 GMT
Buy	12848.44596521	0.00000074	0.00950785	Fri, 26 Jan 2018 15:21:35 GMT
Buy	3943.53616197	0.00000077	0.00303652	Fri, 26 Jan 2018 15:00:53 GMT
Buy	1369.86301370	0.00000077	0.00105479	Fri, 26 Jan 2018 15:00:53 GMT
Buy	30315.25989118	0.00000076	0.02303960	Fri, 26 Jan 2018 15:00:09 GMT
Buy	2042.15033730	0.00000076	0.00155203	Fri, 26 Jan 2018 15:00:09 GMT
Buy	1228.79545397	0.00000075	0.00092160	Fri, 26 Jan 2018 14:58:45 GMT
Buy	25625.73484330	0.00000077	0.01973182	Fri, 26 Jan 2018 14:43:46 GMT
Buy	343724.91444548	0.00000077	0.26466818	Fri, 26 Jan 2018 14:43:23 GMT
Buy	3840.38771772	0.00000077	0.00295710	Fri, 26 Jan 2018 14:43:23 GMT
Buy	720.00000000	0.00000076	0.00054720	Fri, 26 Jan 2018 14:43:23 GMT
Buy	6321.02917452	0.00000076	0.00480398	Fri, 26 Jan 2018 14:43:23 GMT
Buy	10118.40023037	0.00000076	0.00768998	Fri, 26 Jan 2018 14:43:23 GMT
Buy	13671.28756186	0.00000076	0.01039018	Fri, 26 Jan 2018 14:43:23 GMT
Buy	695.76777778	0.00000076	0.00052878	Fri, 26 Jan 2018 14:43:23 GMT
Buy	5500.00000000	0.00000075	0.00412500	Fri, 26 Jan 2018 14:43:23 GMT
Buy	60256.50274146	0.00000075	0.04519238	Fri, 26 Jan 2018 14:43:23 GMT
Buy	2962.19888989	0.00000075	0.00222165	Fri, 26 Jan 2018 14:43:23 GMT
Buy	1069.98428151	0.00000071	0.00075969	Fri, 26 Jan 2018 14:43:23 GMT
Sell	14065.72769953	0.00000071	0.00998667	Fri, 26 Jan 2018 14:33:43 GMT
Buy	13796.51702656	0.00000072	0.00993349	Fri, 26 Jan 2018 14:33:00 GMT
Buy	13796.51702656	0.00000066	0.00910570	Fri, 26 Jan 2018 14:28:56 GMT
Sell	15121.27260630	0.00000066	0.00998004	Fri, 26 Jan 2018 14:28:39 GMT
Sell	1084.21036714	0.00000066	0.00071558	Fri, 26 Jan 2018 14:28:39 GMT
Buy	14363.12933978	0.00000074	0.01062872	Fri, 26 Jan 2018 14:28:00 GMT
Buy	7293.58426005	0.00000074	0.00539725	Fri, 26 Jan 2018 14:28:00 GMT
Buy	2163.82068553	0.00000070	0.00151467	Fri, 26 Jan 2018 14:27:38 GMT
Buy	3399.30437367	0.00000070	0.00237951	Fri, 26 Jan 2018 14:27:38 GMT
Sell	160676.19979989	0.00000061	0.09801248	Fri, 26 Jan 2018 14:18:03 GMT
Sell	10776.34894146	0.00000061	0.00657357	Fri, 26 Jan 2018 14:18:03 GMT
Sell	6557.37704918	0.00000061	0.00400000	Fri, 26 Jan 2018 14:18:03 GMT
Sell	3272.14423612	0.00000061	0.00199601	Fri, 26 Jan 2018 14:18:03 GMT
Sell	30000.00000000	0.00000062	0.01860000	Fri, 26 Jan 2018 14:17:46 GMT
Sell	12900.00000000	0.00000062	0.00799800	Fri, 26 Jan 2018 14:17:46 GMT
Sell	2721.79833881	0.00000062	0.00168751	Fri, 26 Jan 2018 14:17:46 GMT
Sell	14000.00000000	0.00000062	0.00868000	Fri, 26 Jan 2018 14:17:46 GMT
Sell	5000.00000000	0.00000062	0.00310000	Fri, 26 Jan 2018 14:17:46 GMT
Sell	18189.42759642	0.00000062	0.01127745	Fri, 26 Jan 2018 14:17:46 GMT
Sell	4000.00000000	0.00000062	0.00248000	Fri, 26 Jan 2018 14:17:46 GMT
Sell	7920.66660330	0.00000063	0.00499002	Fri, 26 Jan 2018 14:17:32 GMT
Sell	3300.00000000	0.00000063	0.00207900	Fri, 26 Jan 2018 14:17:32 GMT
Sell	121850.01497479	0.00000063	0.07676551	Fri, 26 Jan 2018 14:17:32 GMT
Sell	15515.93687625	0.00000064	0.00993020	Fri, 26 Jan 2018 14:17:17 GMT
Sell	19253.43063872	0.00000064	0.01232220	Fri, 26 Jan 2018 14:17:17 GMT
Sell	18308.85104790	0.00000064	0.01171766	Fri, 26 Jan 2018 14:17:17 GMT
Sell	16169.56711577	0.00000064	0.01034852	Fri, 26 Jan 2018 14:17:17 GMT
Sell	795.28443114	0.00000064	0.00050898	Fri, 26 Jan 2018 14:17:17 GMT
Sell	2183.11813872	0.00000064	0.00139720	Fri, 26 Jan 2018 14:17:17 GMT
Sell	2000.00000000	0.00000064	0.00128000	Fri, 26 Jan 2018 14:17:17 GMT
Sell	15353.90756948	0.00000065	0.00998004	Fri, 26 Jan 2018 14:17:02 GMT
Sell	824.59695993	0.00000065	0.00053599	Fri, 26 Jan 2018 14:17:02 GMT
Sell	1348.44157838	0.00000065	0.00087649	Fri, 26 Jan 2018 14:17:02 GMT
Sell	1690.21956088	0.00000065	0.00109864	Fri, 26 Jan 2018 14:17:02 GMT
Sell	150000.00000000	0.00000065	0.09750000	Fri, 26 Jan 2018 14:17:02 GMT
Sell	30707.81513895	0.00000065	0.01996008	Fri, 26 Jan 2018 14:17:02 GMT
Sell	15353.87686166	0.00000065	0.00998002	Fri, 26 Jan 2018 14:17:02 GMT
Sell	12258.55980347	0.00000065	0.00796806	Fri, 26 Jan 2018 14:17:02 GMT
Sell	24950.09980040	0.00000065	0.01621756	Fri, 26 Jan 2018 14:17:02 GMT
Sell	1000.00000000	0.00000065	0.00065000	Fri, 26 Jan 2018 14:17:02 GMT
Sell	50000.00000000	0.00000065	0.03250000	Fri, 26 Jan 2018 14:17:02 GMT
Sell	1000.00000000	0.00000065	0.00065000	Fri, 26 Jan 2018 14:17:02 GMT
Sell	10027.32413960	0.00000066	0.00661803	Fri, 26 Jan 2018 14:16:51 GMT
Sell	2570.60606061	0.00000066	0.00169660	Fri, 26 Jan 2018 14:16:51 GMT
Sell	15121.27260630	0.00000066	0.00998004	Fri, 26 Jan 2018 14:16:51 GMT
Sell	786.30617553	0.00000066	0.00051896	Fri, 26 Jan 2018 14:16:51 GMT
Sell	26711.12320813	0.00000066	0.01762934	Fri, 26 Jan 2018 14:16:51 GMT
Sell	7500.00000000	0.00000066	0.00495000	Fri, 26 Jan 2018 14:16:51 GMT
Sell	3000.00000000	0.00000066	0.00198000	Fri, 26 Jan 2018 14:16:51 GMT
Sell	5301.03429505	0.00000066	0.00349868	Fri, 26 Jan 2018 14:16:51 GMT
Sell	14895.58197039	0.00000067	0.00998004	Fri, 26 Jan 2018 14:16:39 GMT
Sell	4000.00000000	0.00000067	0.00268000	Fri, 26 Jan 2018 14:16:39 GMT
Sell	34717.46506986	0.00000067	0.02326070	Fri, 26 Jan 2018 14:16:39 GMT
Sell	32288.47031983	0.00000067	0.02163328	Fri, 26 Jan 2018 14:16:39 GMT
Sell	8843.84172831	0.00000068	0.00601381	Fri, 26 Jan 2018 14:16:30 GMT
Sell	60000.00000000	0.00000068	0.04080000	Fri, 26 Jan 2018 14:16:30 GMT
Sell	14676.52929435	0.00000068	0.00998004	Fri, 26 Jan 2018 14:16:30 GMT
Sell	100000.00000000	0.00000068	0.06800000	Fri, 26 Jan 2018 14:16:30 GMT
Sell	40414.46518727	0.00000068	0.02748184	Fri, 26 Jan 2018 14:16:30 GMT
Sell	1467.65292944	0.00000068	0.00099800	Fri, 26 Jan 2018 14:16:30 GMT
Sell	10000.00000000	0.00000068	0.00680000	Fri, 26 Jan 2018 14:16:30 GMT
Sell	5882.35294118	0.00000068	0.00400000	Fri, 26 Jan 2018 14:16:30 GMT
Sell	121739.13043480	0.00000069	0.08400000	Fri, 26 Jan 2018 14:16:17 GMT
Sell	81650.46718158	0.00000069	0.05633882	Fri, 26 Jan 2018 14:16:17 GMT
Sell	12478.24640574	0.00000069	0.00860999	Fri, 26 Jan 2018 14:16:17 GMT
Sell	9577.56871452	0.00000069	0.00660852	Fri, 26 Jan 2018 14:16:17 GMT
Buy	3200.00000000	0.00000070	0.00224000	Fri, 26 Jan 2018 14:14:11 GMT
Sell	4800.00000000	0.00000070	0.00336000	Fri, 26 Jan 2018 14:12:50 GMT
Sell	14700.69562633	0.00000070	0.01029049	Fri, 26 Jan 2018 14:12:50 GMT
Buy	6647.04836902	0.00000073	0.00485235	Fri, 26 Jan 2018 14:06:54 GMT
Buy	4886.25725673	0.00000072	0.00351811	Fri, 26 Jan 2018 14:06:47 GMT
Sell	3902.69758724	0.00000070	0.00273189	Fri, 26 Jan 2018 14:03:50 GMT
Sell	19943.71514286	0.00000070	0.01396060	Fri, 26 Jan 2018 14:03:50 GMT
Sell	1296.10908054	0.00000070	0.00090728	Fri, 26 Jan 2018 13:54:42 GMT
Sell	760.00000000	0.00000070	0.00053200	Fri, 26 Jan 2018 13:45:19 GMT
Sell	3000.17577660	0.00000070	0.00210012	Fri, 26 Jan 2018 13:37:29 GMT
Sell	4886.25725673	0.00000069	0.00337152	Fri, 26 Jan 2018 13:29:20 GMT
Sell	7293.58426005	0.00000070	0.00510551	Fri, 26 Jan 2018 13:29:20 GMT
Sell	5500.00000000	0.00000070	0.00385000	Fri, 26 Jan 2018 13:29:20 GMT
Sell	2736.87835596	0.00000071	0.00194318	Fri, 26 Jan 2018 13:29:20 GMT
Sell	7552.61308369	0.00000071	0.00536236	Fri, 26 Jan 2018 13:29:20 GMT
Sell	8230.78293631	0.00000071	0.00584386	Fri, 26 Jan 2018 13:29:20 GMT
Sell	7600.37896626	0.00000071	0.00539627	Fri, 26 Jan 2018 13:24:45 GMT
Sell	5436.55070810	0.00000071	0.00385995	Fri, 26 Jan 2018 13:11:14 GMT
Sell	52029.97937366	0.00000071	0.03694129	Fri, 26 Jan 2018 13:10:45 GMT
Sell	28266.81359503	0.00000072	0.02035211	Fri, 26 Jan 2018 13:10:45 GMT
Sell	1235.00499002	0.00000071	0.00087685	Fri, 26 Jan 2018 12:54:49 GMT
Sell	24326.47862170	0.00000071	0.01727180	Fri, 26 Jan 2018 12:53:07 GMT
Sell	12124.73719228	0.00000071	0.00860856	Fri, 26 Jan 2018 12:51:23 GMT
Sell	11015.55314029	0.00000071	0.00782104	Fri, 26 Jan 2018 12:44:56 GMT
Buy	29024.75870177	0.00000073	0.02118807	Fri, 26 Jan 2018 12:41:15 GMT
Sell	27782.68807324	0.00000071	0.01972571	Fri, 26 Jan 2018 12:35:26 GMT
Sell	20504.30125664	0.00000071	0.01455805	Fri, 26 Jan 2018 12:35:26 GMT
Sell	716.87610694	0.00000071	0.00050898	Fri, 26 Jan 2018 12:35:26 GMT
Sell	750.00000000	0.00000072	0.00054000	Fri, 26 Jan 2018 12:35:26 GMT
Sell	14571.59292526	0.00000072	0.01049155	Fri, 26 Jan 2018 12:35:26 GMT
Sell	42486.98000000	0.00000072	0.03059063	Fri, 26 Jan 2018 12:35:26 GMT
Sell	10000.00000000	0.00000072	0.00720000	Fri, 26 Jan 2018 12:35:26 GMT
Sell	60256.50274146	0.00000072	0.04338468	Fri, 26 Jan 2018 12:35:26 GMT
Sell	3840.38771772	0.00000073	0.00280348	Fri, 26 Jan 2018 12:35:26 GMT
Sell	47090.67117874	0.00000073	0.03437619	Fri, 26 Jan 2018 12:35:26 GMT
Buy	11141.77051303	0.00000074	0.00824491	Fri, 26 Jan 2018 12:33:20 GMT
Sell	7954.38354061	0.00000073	0.00580670	Fri, 26 Jan 2018 12:26:26 GMT
Sell	3157.24738290	0.00000073	0.00230479	Fri, 26 Jan 2018 12:17:48 GMT
Sell	35142.00000000	0.00000073	0.02565366	Fri, 26 Jan 2018 12:11:56 GMT
Sell	3500.00000000	0.00000073	0.00255500	Fri, 26 Jan 2018 12:03:37 GMT
Buy	26978.23091391	0.00000073	0.01969411	Fri, 26 Jan 2018 12:01:24 GMT
Buy	10990.55314029	0.00000073	0.00802310	Fri, 26 Jan 2018 11:59:58 GMT
Buy	62013.34864518	0.00000073	0.04526974	Fri, 26 Jan 2018 11:59:08 GMT
Sell	10118.40023037	0.00000072	0.00728525	Fri, 26 Jan 2018 11:47:38 GMT
Sell	23214.59976963	0.00000072	0.01671451	Fri, 26 Jan 2018 11:47:38 GMT
Sell	17.86730062	0.00000073	0.00001304	Fri, 26 Jan 2018 11:45:05 GMT
Sell	761.20469238	0.00000073	0.00055568	Fri, 26 Jan 2018 11:41:19 GMT
Sell	2296.27828013	0.00000072	0.00165332	Fri, 26 Jan 2018 11:39:58 GMT
Sell	354.29154156	0.00000073	0.00025863	Fri, 26 Jan 2018 11:39:58 GMT
Sell	829.43017831	0.00000075	0.00062207	Fri, 26 Jan 2018 11:39:58 GMT
Sell	4607.12052979	0.00000075	0.00345534	Fri, 26 Jan 2018 11:38:10 GMT
Buy	4399.20159681	0.00000075	0.00329940	Fri, 26 Jan 2018 11:37:26 GMT
Buy	17432.77730254	0.00000075	0.01307458	Fri, 26 Jan 2018 11:37:26 GMT
Buy	2607.90734833	0.00000073	0.00190377	Fri, 26 Jan 2018 11:36:48 GMT
Sell	10250.00000000	0.00000072	0.00738000	Fri, 26 Jan 2018 11:18:32 GMT
Sell	9599.88356620	0.00000072	0.00691192	Fri, 26 Jan 2018 11:17:09 GMT
Sell	4639.23838404	0.00000072	0.00334025	Fri, 26 Jan 2018 11:06:32 GMT
Sell	6635.76161596	0.00000072	0.00477775	Fri, 26 Jan 2018 11:06:32 GMT
Sell	750.74315228	0.00000072	0.00054054	Fri, 26 Jan 2018 11:04:10 GMT
Buy	3043.06054558	0.00000073	0.00222143	Fri, 26 Jan 2018 11:01:30 GMT
Buy	1585.00000000	0.00000073	0.00115705	Fri, 26 Jan 2018 10:57:13 GMT
Buy	1010.00000000	0.00000073	0.00073730	Fri, 26 Jan 2018 10:52:39 GMT
Buy	16004.96267738	0.00000073	0.01168362	Fri, 26 Jan 2018 10:48:04 GMT
Sell	64.35828729	0.00000072	0.00004634	Fri, 26 Jan 2018 10:32:08 GMT
Sell	1369.86301370	0.00000073	0.00100000	Fri, 26 Jan 2018 10:32:08 GMT
Sell	2263.07385230	0.00000072	0.00162941	Fri, 26 Jan 2018 10:21:18 GMT
Sell	28803.83518677	0.00000072	0.02073876	Fri, 26 Jan 2018 10:09:19 GMT
Buy	2240.45415662	0.00000077	0.00172515	Fri, 26 Jan 2018 10:06:00 GMT
Sell	1000.00000000	0.00000072	0.00072000	Fri, 26 Jan 2018 10:03:41 GMT
Sell	13671.28756186	0.00000073	0.00998004	Fri, 26 Jan 2018 10:02:04 GMT
Sell	16360.57512373	0.00000073	0.01194322	Fri, 26 Jan 2018 10:02:04 GMT
Sell	11381.60166154	0.00000074	0.00842239	Fri, 26 Jan 2018 10:02:04 GMT
Sell	1001.00000000	0.00000074	0.00074074	Fri, 26 Jan 2018 10:02:04 GMT
Sell	58886.94831433	0.00000077	0.04534295	Fri, 26 Jan 2018 09:37:20 GMT
Sell	39999.90000000	0.00000077	0.03079992	Fri, 26 Jan 2018 09:37:05 GMT
Buy	10982.00000000	0.00000077	0.00845614	Fri, 26 Jan 2018 09:33:19 GMT
Buy	4974.05030402	0.00000077	0.00383002	Fri, 26 Jan 2018 09:33:19 GMT
Buy	5025.94969598	0.00000077	0.00386998	Fri, 26 Jan 2018 09:32:10 GMT
Buy	15740.60809752	0.00000077	0.01212027	Fri, 26 Jan 2018 09:32:10 GMT
Buy	3597.77202352	0.00000076	0.00273431	Fri, 26 Jan 2018 09:32:03 GMT
Buy	2057.44518069	0.00000075	0.00154308	Fri, 26 Jan 2018 09:27:29 GMT
Sell	10982.00000000	0.00000073	0.00801686	Fri, 26 Jan 2018 09:16:50 GMT
Sell	2355.49952726	0.00000076	0.00179018	Fri, 26 Jan 2018 09:15:00 GMT
Sell	22942.71836444	0.00000076	0.01743647	Fri, 26 Jan 2018 09:15:00 GMT
Buy	14259.39190248	0.00000077	0.01097973	Fri, 26 Jan 2018 09:12:12 GMT
Buy	2940.60809752	0.00000077	0.00226427	Fri, 26 Jan 2018 09:12:12 GMT
Sell	1383.76025726	0.00000076	0.00105166	Fri, 26 Jan 2018 09:09:19 GMT
Buy	714.86666724	0.00000077	0.00055045	Fri, 26 Jan 2018 09:02:12 GMT
Buy	85.13333276	0.00000077	0.00006555	Fri, 26 Jan 2018 09:02:12 GMT
Buy	686.13692880	0.00000077	0.00052833	Fri, 26 Jan 2018 09:00:23 GMT
Buy	1296.10908054	0.00000077	0.00099800	Fri, 26 Jan 2018 08:59:12 GMT
Buy	9634.30282293	0.00000077	0.00741841	Fri, 26 Jan 2018 08:58:19 GMT
Sell	801.74785564	0.00000074	0.00059329	Fri, 26 Jan 2018 08:57:37 GMT
Buy	2086.20677752	0.00000077	0.00160638	Fri, 26 Jan 2018 08:57:31 GMT
Buy	913.79322248	0.00000076	0.00069448	Fri, 26 Jan 2018 08:57:31 GMT
Buy	3459.56504344	0.00000076	0.00262927	Fri, 26 Jan 2018 08:57:17 GMT
Buy	82.46930891	0.00000075	0.00006185	Fri, 26 Jan 2018 08:57:17 GMT
Sell	6123.00000000	0.00000075	0.00459225	Fri, 26 Jan 2018 08:56:06 GMT
Buy	4304.93731683	0.00000076	0.00327175	Fri, 26 Jan 2018 08:55:49 GMT
Buy	37339.30768599	0.00000076	0.02837787	Fri, 26 Jan 2018 08:55:49 GMT
Buy	3000.00000000	0.00000076	0.00228000	Fri, 26 Jan 2018 08:55:49 GMT
Buy	1000.00000000	0.00000076	0.00076000	Fri, 26 Jan 2018 08:55:49 GMT
Buy	10623.77159556	0.00000076	0.00807407	Fri, 26 Jan 2018 08:55:49 GMT
Buy	7012.01544280	0.00000076	0.00532913	Fri, 26 Jan 2018 08:54:39 GMT
Buy	6511.46391428	0.00000076	0.00494871	Fri, 26 Jan 2018 08:53:57 GMT
Buy	1000.00000000	0.00000075	0.00075000	Fri, 26 Jan 2018 08:53:36 GMT
Buy	37506.76020307	0.00000075	0.02813007	Fri, 26 Jan 2018 08:53:36 GMT
Buy	1330.67198935	0.00000075	0.00099800	Fri, 26 Jan 2018 08:52:04 GMT
Buy	14837.73176538	0.00000075	0.01112830	Fri, 26 Jan 2018 08:51:11 GMT
Buy	12024.14448212	0.00000075	0.00901811	Fri, 26 Jan 2018 08:51:11 GMT
Buy	2075.76155068	0.00000074	0.00153606	Fri, 26 Jan 2018 08:47:48 GMT
Buy	2103.06414199	0.00000074	0.00155627	Fri, 26 Jan 2018 08:45:46 GMT
Buy	38868.18284469	0.00000072	0.02798509	Fri, 26 Jan 2018 08:45:03 GMT
Buy	4399.20159681	0.00000072	0.00316743	Fri, 26 Jan 2018 08:44:27 GMT
Sell	44984.24660992	0.00000072	0.03238866	Fri, 26 Jan 2018 08:39:39 GMT
Sell	29000.00000000	0.00000073	0.02117000	Fri, 26 Jan 2018 08:39:39 GMT
Buy	2552.94687331	0.00000074	0.00188918	Fri, 26 Jan 2018 08:36:37 GMT
Buy	5896.67807243	0.00000074	0.00436354	Fri, 26 Jan 2018 08:36:37 GMT
Buy	6926.97241332	0.00000074	0.00512596	Fri, 26 Jan 2018 08:36:37 GMT
Buy	3598.09971893	0.00000074	0.00266259	Fri, 26 Jan 2018 08:36:37 GMT
Buy	4715.51708827	0.00000074	0.00348948	Fri, 26 Jan 2018 08:36:37 GMT
Sell	24321.58616897	0.00000072	0.01751154	Fri, 26 Jan 2018 08:35:14 GMT
Buy	7421.55610501	0.00000073	0.00541774	Fri, 26 Jan 2018 08:35:00 GMT
Buy	6835.64378093	0.00000073	0.00499002	Fri, 26 Jan 2018 08:33:03 GMT
Sell	897.11393539	0.00000070	0.00062798	Fri, 26 Jan 2018 08:32:22 GMT
Sell	16340.28286285	0.00000070	0.01143820	Fri, 26 Jan 2018 08:27:31 GMT
Sell	1428.57142857	0.00000071	0.00101429	Fri, 26 Jan 2018 08:27:31 GMT
Sell	7854.00000000	0.00000071	0.00557634	Fri, 26 Jan 2018 08:27:31 GMT
Sell	6441.16370173	0.00000070	0.00450881	Fri, 26 Jan 2018 08:21:51 GMT
Sell	3152.98235056	0.00000069	0.00217556	Fri, 26 Jan 2018 07:59:00 GMT
Sell	6533.52698371	0.00000069	0.00450813	Fri, 26 Jan 2018 07:59:00 GMT
Sell	5695.46621044	0.00000069	0.00392987	Fri, 26 Jan 2018 07:57:06 GMT
Sell	1038.28146177	0.00000069	0.00071641	Fri, 26 Jan 2018 07:49:59 GMT
Sell	13177.32141351	0.00000069	0.00909235	Fri, 26 Jan 2018 07:44:19 GMT
Sell	5330.40393057	0.00000069	0.00367798	Fri, 26 Jan 2018 07:43:28 GMT
Sell	4038.87876421	0.00000069	0.00278683	Fri, 26 Jan 2018 07:43:28 GMT
Sell	13061.65929012	0.00000069	0.00901254	Fri, 26 Jan 2018 07:43:28 GMT
Sell	11932.74383027	0.00000069	0.00823359	Fri, 26 Jan 2018 07:43:28 GMT
Sell	3000.00000000	0.00000070	0.00210000	Fri, 26 Jan 2018 07:43:28 GMT
Sell	12636.31418483	0.00000070	0.00884542	Fri, 26 Jan 2018 07:43:28 GMT
Buy	727.76365078	0.00000073	0.00053127	Fri, 26 Jan 2018 07:28:38 GMT
Sell	1620.88570111	0.00000070	0.00113462	Fri, 26 Jan 2018 07:23:45 GMT
Sell	3655.47476476	0.00000070	0.00255883	Fri, 26 Jan 2018 07:23:45 GMT
Sell	1578.09728529	0.00000070	0.00110467	Fri, 26 Jan 2018 07:23:45 GMT
Sell	4318.58078714	0.00000070	0.00302301	Fri, 26 Jan 2018 07:19:35 GMT
Buy	5943.58307874	0.00000074	0.00439825	Fri, 26 Jan 2018 06:45:49 GMT
Buy	274.62914546	0.00000071	0.00019499	Fri, 26 Jan 2018 06:45:49 GMT
Buy	222.95147753	0.00000070	0.00015607	Fri, 26 Jan 2018 06:41:04 GMT
Sell	1428.57142857	0.00000070	0.00100000	Fri, 26 Jan 2018 06:39:44 GMT
Sell	432.29034888	0.00000071	0.00030693	Fri, 26 Jan 2018 06:37:09 GMT
Buy	5000.00000000	0.00000071	0.00355000	Fri, 26 Jan 2018 06:36:27 GMT
Buy	686.91572156	0.00000074	0.00050832	Fri, 26 Jan 2018 06:31:32 GMT
Sell	10134.34041009	0.00000069	0.00699269	Fri, 26 Jan 2018 06:31:27 GMT
Buy	2000.00000000	0.00000070	0.00140000	Fri, 26 Jan 2018 06:30:02 GMT
Buy	1500.00000000	0.00000070	0.00105000	Fri, 26 Jan 2018 06:30:02 GMT
Buy	6032.48392685	0.00000070	0.00422274	Fri, 26 Jan 2018 06:30:02 GMT
Buy	1172.85429142	0.00000070	0.00082100	Fri, 26 Jan 2018 06:27:05 GMT
Buy	808.58283433	0.00000070	0.00056601	Fri, 26 Jan 2018 06:25:49 GMT
Buy	1494.68206444	0.00000070	0.00104628	Fri, 26 Jan 2018 06:25:24 GMT
Sell	3582.08955224	0.00000069	0.00247164	Fri, 26 Jan 2018 06:25:18 GMT
Buy	36197.77587682	0.00000070	0.02533844	Fri, 26 Jan 2018 06:20:40 GMT
Sell	5069.82285429	0.00000069	0.00349818	Fri, 26 Jan 2018 06:20:15 GMT
Buy	1514.59937268	0.00000070	0.00106022	Fri, 26 Jan 2018 06:18:14 GMT
Buy	3000.00000000	0.00000070	0.00210000	Fri, 26 Jan 2018 06:15:34 GMT
Buy	14257.19988594	0.00000070	0.00998004	Fri, 26 Jan 2018 06:14:13 GMT
Buy	3190.00000000	0.00000070	0.00223300	Fri, 26 Jan 2018 06:10:29 GMT
Sell	34193.49193231	0.00000069	0.02359351	Fri, 26 Jan 2018 06:08:53 GMT
Sell	866.35300827	0.00000070	0.00060645	Fri, 26 Jan 2018 06:06:16 GMT
Sell	3598.09971893	0.00000070	0.00251867	Fri, 26 Jan 2018 06:06:16 GMT
Sell	10659.10016701	0.00000070	0.00746137	Fri, 26 Jan 2018 05:56:11 GMT
Sell	1654.26290277	0.00000070	0.00115798	Fri, 26 Jan 2018 05:56:11 GMT
Sell	48419.99081537	0.00000069	0.03340979	Fri, 26 Jan 2018 05:54:35 GMT
Sell	17477.38808098	0.00000070	0.01223417	Fri, 26 Jan 2018 05:54:35 GMT
Sell	11102.62110365	0.00000070	0.00777183	Fri, 26 Jan 2018 05:54:35 GMT
Sell	17476.18556872	0.00000070	0.01223333	Fri, 26 Jan 2018 05:52:39 GMT
Sell	1400.00000000	0.00000070	0.00098000	Fri, 26 Jan 2018 05:52:39 GMT
Sell	2082.66468470	0.00000070	0.00145787	Fri, 26 Jan 2018 05:52:39 GMT
Sell	2162.07862054	0.00000072	0.00155670	Fri, 26 Jan 2018 05:52:39 GMT
Sell	4569.69394544	0.00000072	0.00329018	Fri, 26 Jan 2018 05:51:50 GMT
Buy	12024.14448212	0.00000073	0.00877763	Fri, 26 Jan 2018 05:47:29 GMT
Buy	2734.25751237	0.00000073	0.00199601	Fri, 26 Jan 2018 05:45:44 GMT
Sell	6292.15032719	0.00000072	0.00453035	Fri, 26 Jan 2018 05:41:54 GMT
Buy	2445.76931252	0.00000073	0.00178541	Fri, 26 Jan 2018 05:38:43 GMT
Sell	7495.73861536	0.00000072	0.00539693	Fri, 26 Jan 2018 05:37:26 GMT
Sell	10463.60196274	0.00000072	0.00753379	Fri, 26 Jan 2018 05:37:26 GMT
Sell	5892.57457308	0.00000072	0.00424265	Fri, 26 Jan 2018 05:35:49 GMT
Sell	1383.76025726	0.00000072	0.00099631	Fri, 26 Jan 2018 05:35:49 GMT
Sell	16322.52948753	0.00000072	0.01175222	Fri, 26 Jan 2018 05:03:34 GMT
Sell	1084.51688484	0.00000072	0.00078085	Fri, 26 Jan 2018 05:03:34 GMT
Sell	3015.29867095	0.00000072	0.00217102	Fri, 26 Jan 2018 05:03:17 GMT
Sell	14849.39654197	0.00000072	0.01069157	Fri, 26 Jan 2018 04:56:13 GMT
Sell	23304.30902900	0.00000072	0.01677910	Fri, 26 Jan 2018 04:55:52 GMT
Sell	32804.39163827	0.00000070	0.02296307	Fri, 26 Jan 2018 04:49:51 GMT
Buy	27595.75785139	0.00000079	0.02180065	Fri, 26 Jan 2018 04:48:45 GMT
Buy	5000.00000000	0.00000078	0.00390000	Fri, 26 Jan 2018 04:48:36 GMT
Buy	22838.29709003	0.00000078	0.01781387	Fri, 26 Jan 2018 04:48:36 GMT
Buy	3293.70027069	0.00000078	0.00256909	Fri, 26 Jan 2018 04:48:36 GMT
Buy	30000.00000000	0.00000078	0.02340000	Fri, 26 Jan 2018 04:48:36 GMT
Buy	11075.72460674	0.00000078	0.00863907	Fri, 26 Jan 2018 04:48:36 GMT
Buy	8700.75412265	0.00000077	0.00669958	Fri, 26 Jan 2018 04:48:34 GMT
Buy	30000.00000000	0.00000077	0.02310000	Fri, 26 Jan 2018 04:48:34 GMT
Buy	15947.41407007	0.00000077	0.01227951	Fri, 26 Jan 2018 04:48:34 GMT
Buy	8793.53135834	0.00000077	0.00677102	Fri, 26 Jan 2018 04:48:34 GMT
Buy	13486.54043265	0.00000077	0.01038464	Fri, 26 Jan 2018 04:48:34 GMT
Buy	3427.06021291	0.00000077	0.00263884	Fri, 26 Jan 2018 04:48:34 GMT
Buy	6898.23565600	0.00000075	0.00517368	Fri, 26 Jan 2018 04:48:31 GMT
Buy	12158.00000000	0.00000075	0.00911850	Fri, 26 Jan 2018 04:48:31 GMT
Buy	1769.69224237	0.00000074	0.00130957	Fri, 26 Jan 2018 04:48:29 GMT
Sell	3000.07965135	0.00000070	0.00210006	Fri, 26 Jan 2018 04:41:32 GMT
Sell	2112.86402568	0.00000070	0.00147900	Fri, 26 Jan 2018 04:39:41 GMT
Buy	13177.32141351	0.00000071	0.00935590	Fri, 26 Jan 2018 04:38:40 GMT
Sell	720.00000000	0.00000071	0.00051120	Fri, 26 Jan 2018 04:38:13 GMT
Sell	62042.95144494	0.00000071	0.04405050	Fri, 26 Jan 2018 04:38:13 GMT
Sell	4815.00000000	0.00000072	0.00346680	Fri, 26 Jan 2018 04:37:39 GMT
Sell	10785.00000000	0.00000072	0.00776520	Fri, 26 Jan 2018 04:37:39 GMT
Sell	18022.80071436	0.00000072	0.01297642	Fri, 26 Jan 2018 04:37:39 GMT
Sell	3762.19928564	0.00000072	0.00270878	Fri, 26 Jan 2018 04:36:37 GMT
Sell	2186.57206136	0.00000073	0.00159620	Fri, 26 Jan 2018 04:36:19 GMT
Sell	1230.30775763	0.00000074	0.00091043	Fri, 26 Jan 2018 04:36:02 GMT
Sell	38769.69224237	0.00000074	0.02868957	Fri, 26 Jan 2018 04:29:03 GMT
Sell	1189.09478341	0.00000074	0.00087993	Fri, 26 Jan 2018 04:29:03 GMT
Sell	21709.10338388	0.00000074	0.01606474	Fri, 26 Jan 2018 04:21:24 GMT
Sell	5135.22585206	0.00000074	0.00380007	Fri, 26 Jan 2018 04:21:08 GMT
Sell	1550.00000000	0.00000074	0.00114700	Fri, 26 Jan 2018 04:17:19 GMT
Buy	30000.00000000	0.00000074	0.02220000	Fri, 26 Jan 2018 04:16:53 GMT
Buy	5522.14861916	0.00000074	0.00408639	Fri, 26 Jan 2018 04:16:53 GMT
Buy	78.15078204	0.00000074	0.00005783	Fri, 26 Jan 2018 04:15:59 GMT
Buy	630.13698630	0.00000074	0.00046630	Fri, 26 Jan 2018 04:15:59 GMT
Buy	1369.86301370	0.00000074	0.00101370	Fri, 26 Jan 2018 04:11:44 GMT
Sell	813.64032498	0.00000073	0.00059396	Fri, 26 Jan 2018 04:11:40 GMT
Buy	1405.63942537	0.00000073	0.00102612	Fri, 26 Jan 2018 03:51:28 GMT
Sell	5000.00000000	0.00000072	0.00360000	Fri, 26 Jan 2018 03:48:52 GMT
Sell	4000.00000000	0.00000072	0.00288000	Fri, 26 Jan 2018 03:35:59 GMT
Sell	8784.02509536	0.00000072	0.00632450	Fri, 26 Jan 2018 03:29:07 GMT
Buy	10000.00000000	0.00000072	0.00720000	Fri, 26 Jan 2018 03:26:06 GMT
Buy	226.02369595	0.00000072	0.00016274	Fri, 26 Jan 2018 03:26:06 GMT
Buy	6802.17343092	0.00000072	0.00489756	Fri, 26 Jan 2018 03:20:40 GMT
Sell	184435.92179446	0.00000071	0.13094950	Fri, 26 Jan 2018 03:18:38 GMT
Sell	10000.00000000	0.00000071	0.00710000	Fri, 26 Jan 2018 03:18:38 GMT
Sell	807.49897201	0.00000071	0.00057332	Fri, 26 Jan 2018 03:18:38 GMT
Sell	7533.56666948	0.00000071	0.00534883	Fri, 26 Jan 2018 03:18:38 GMT
Sell	2011.99010430	0.00000071	0.00142851	Fri, 26 Jan 2018 03:18:38 GMT
Sell	722.49991037	0.00000072	0.00052020	Fri, 26 Jan 2018 03:18:25 GMT
Sell	19250.13797938	0.00000069	0.01328260	Fri, 26 Jan 2018 02:42:46 GMT
Sell	11571.06077700	0.00000069	0.00798403	Fri, 26 Jan 2018 02:42:46 GMT
Sell	5046.51181550	0.00000069	0.00348209	Fri, 26 Jan 2018 02:42:46 GMT
Sell	3762.61762190	0.00000070	0.00263383	Fri, 26 Jan 2018 02:42:46 GMT
Sell	17432.77730254	0.00000070	0.01220294	Fri, 26 Jan 2018 02:42:46 GMT
Buy	1372.60823016	0.00000073	0.00100200	Fri, 26 Jan 2018 02:39:00 GMT
Sell	739.01857300	0.00000069	0.00050992	Fri, 26 Jan 2018 02:34:25 GMT
Sell	5600.29940120	0.00000070	0.00392021	Fri, 26 Jan 2018 02:34:25 GMT
Sell	2719.91730824	0.00000070	0.00190394	Fri, 26 Jan 2018 02:34:25 GMT
Sell	100000.00000000	0.00000070	0.07000000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	10000.00000000	0.00000070	0.00700000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	28803.83518677	0.00000070	0.02016268	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1742.00000000	0.00000070	0.00121940	Fri, 26 Jan 2018 02:34:25 GMT
Sell	11405.75990875	0.00000070	0.00798403	Fri, 26 Jan 2018 02:34:25 GMT
Sell	25622.85429142	0.00000070	0.01793600	Fri, 26 Jan 2018 02:34:25 GMT
Sell	116632.19275734	0.00000070	0.08164253	Fri, 26 Jan 2018 02:34:25 GMT
Sell	115000.00000000	0.00000070	0.08050000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	4500.44197320	0.00000070	0.00315031	Fri, 26 Jan 2018 02:34:25 GMT
Sell	17142.00000000	0.00000070	0.01199940	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1000.75299596	0.00000070	0.00070053	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1347.14856002	0.00000070	0.00094300	Fri, 26 Jan 2018 02:34:25 GMT
Sell	10000.00000000	0.00000070	0.00700000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1000.00000000	0.00000071	0.00071000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	60000.00000000	0.00000071	0.04260000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	7028.19712687	0.00000071	0.00499002	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1405.63942537	0.00000071	0.00099800	Fri, 26 Jan 2018 02:34:25 GMT
Sell	15000.00000000	0.00000071	0.01065000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	142800.00000000	0.00000071	0.10138800	Fri, 26 Jan 2018 02:34:25 GMT
Sell	716.87610694	0.00000071	0.00050898	Fri, 26 Jan 2018 02:34:25 GMT
Sell	2779.02149024	0.00000072	0.00200090	Fri, 26 Jan 2018 02:34:25 GMT
Sell	118000.00000000	0.00000072	0.08496000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	706.91949434	0.00000072	0.00050898	Fri, 26 Jan 2018 02:34:25 GMT
Sell	706.91949434	0.00000072	0.00050898	Fri, 26 Jan 2018 02:34:25 GMT
Sell	11088.93324462	0.00000072	0.00798403	Fri, 26 Jan 2018 02:34:25 GMT
Sell	50000.00000000	0.00000072	0.03600000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	31860.83388778	0.00000072	0.02293980	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1384.41306863	0.00000072	0.00099678	Fri, 26 Jan 2018 02:34:25 GMT
Sell	1372.43321576	0.00000073	0.00100188	Fri, 26 Jan 2018 02:34:25 GMT
Sell	13671.23287671	0.00000073	0.00998000	Fri, 26 Jan 2018 02:34:25 GMT
Sell	46432.65523747	0.00000073	0.03389584	Fri, 26 Jan 2018 02:34:25 GMT
Buy	3903.13966661	0.00000074	0.00288832	Fri, 26 Jan 2018 02:31:04 GMT
Sell	12476.75348715	0.00000072	0.00898326	Fri, 26 Jan 2018 02:16:19 GMT
Sell	6660.51458726	0.00000073	0.00486218	Fri, 26 Jan 2018 02:15:43 GMT
Sell	6660.51458726	0.00000073	0.00486218	Fri, 26 Jan 2018 02:15:43 GMT
Sell	9483.88996600	0.00000073	0.00692324	Fri, 26 Jan 2018 02:15:43 GMT
Buy	2427.57727788	0.00000074	0.00179641	Fri, 26 Jan 2018 02:10:37 GMT
Sell	6506.00000000	0.00000073	0.00474938	Fri, 26 Jan 2018 02:03:06 GMT
Buy	4045.96212979	0.00000074	0.00299401	Fri, 26 Jan 2018 02:01:00 GMT